Evolus Inc (EOLS)
13.44
+0.22
(+1.66%)
USD |
NASDAQ |
May 03, 13:36
Evolus Price: 13.44 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 12.73 | 13.25 | 12.39 | 13.22 | 686220.0 |
| May 01, 2024 | 12.06 | 12.68 | 12.01 | 12.62 | 650250.0 |
| Apr 30, 2024 | 11.68 | 11.82 | 11.58 | 11.77 | 671981.0 |
| Apr 29, 2024 | 11.51 | 11.94 | 11.51 | 11.71 | 612324.0 |
| Apr 26, 2024 | 11.46 | 11.63 | 11.31 | 11.43 | 796551.0 |
| Apr 25, 2024 | 11.35 | 11.48 | 11.07 | 11.46 | 548254.0 |
| Apr 24, 2024 | 11.68 | 11.68 | 11.40 | 11.50 | 262580.0 |
| Apr 23, 2024 | 11.82 | 11.99 | 11.64 | 11.70 | 405768.0 |
| Apr 22, 2024 | 11.59 | 11.80 | 11.29 | 11.72 | 339146.0 |
| Apr 19, 2024 | 11.47 | 11.61 | 11.35 | 11.53 | 348448.0 |
| Apr 18, 2024 | 11.69 | 11.69 | 11.26 | 11.56 | 341706.0 |
| Apr 17, 2024 | 12.05 | 12.12 | 11.62 | 11.64 | 269975.0 |
| Apr 16, 2024 | 11.84 | 12.08 | 11.72 | 12.05 | 497657.0 |
| Apr 15, 2024 | 12.21 | 12.21 | 11.86 | 11.89 | 965411.0 |
| Apr 12, 2024 | 12.56 | 12.60 | 11.97 | 12.09 | 321699.0 |
| Apr 11, 2024 | 12.85 | 12.85 | 12.63 | 12.69 | 289593.0 |
| Apr 10, 2024 | 13.00 | 13.19 | 12.70 | 12.77 | 435136.0 |
| Apr 09, 2024 | 13.36 | 13.49 | 13.18 | 13.29 | 277507.0 |
| Apr 08, 2024 | 13.18 | 13.41 | 13.11 | 13.30 | 650363.0 |
| Apr 05, 2024 | 13.41 | 13.53 | 13.19 | 13.26 | 328917.0 |
| Apr 04, 2024 | 13.64 | 13.95 | 13.41 | 13.42 | 424492.0 |
| Apr 03, 2024 | 13.36 | 13.93 | 13.32 | 13.58 | 421842.0 |
| Apr 02, 2024 | 13.62 | 13.79 | 13.38 | 13.76 | 503640.0 |
| Apr 01, 2024 | 14.00 | 14.06 | 13.70 | 13.76 | 616069.0 |
| Mar 28, 2024 | 13.99 | 14.36 | 13.92 | 14.00 | 706671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 29 2020
25.00
Maximum
May 06 2019
9.543
Average
9.34
Median
Feb 13 2020
Price Benchmarks
| Viatris Inc | 11.70 |
| Shockwave Medical Inc | 330.82 |
| AbbVie Inc | 163.07 |
| Perspective Therapeutics Inc | 1.83 |
| Electromed Inc | 18.10 |
Price Related Metrics
| PS Ratio | 3.785 |
| Earnings Yield | -8.04% |
| Market Cap | 841.26M |