Evolus Inc (EOLS)
13.12
+0.49
(+3.88%)
USD |
NASDAQ |
Nov 21, 15:16
Evolus Price: 13.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.36 | 12.65 | 12.17 | 12.63 | 369964.0 |
| Nov 19, 2024 | 12.04 | 12.64 | 11.88 | 12.39 | 617027.0 |
| Nov 18, 2024 | 12.12 | 12.67 | 11.95 | 11.99 | 676319.0 |
| Nov 15, 2024 | 11.97 | 12.13 | 11.37 | 12.11 | 1.168M |
| Nov 14, 2024 | 12.30 | 12.46 | 11.86 | 11.88 | 578917.0 |
| Nov 13, 2024 | 12.46 | 12.70 | 12.20 | 12.25 | 695947.0 |
| Nov 12, 2024 | 13.00 | 13.05 | 12.41 | 12.44 | 942747.0 |
| Nov 11, 2024 | 13.74 | 13.88 | 12.97 | 13.12 | 730962.0 |
| Nov 08, 2024 | 14.28 | 14.35 | 13.35 | 13.68 | 1.276M |
| Nov 07, 2024 | 15.26 | 15.59 | 14.26 | 14.29 | 2.054M |
| Nov 06, 2024 | 17.01 | 17.44 | 16.47 | 16.81 | 1.050M |
| Nov 05, 2024 | 16.40 | 16.68 | 16.27 | 16.49 | 288210.0 |
| Nov 04, 2024 | 16.65 | 16.65 | 16.12 | 16.42 | 328034.0 |
| Nov 01, 2024 | 16.41 | 16.77 | 16.35 | 16.75 | 374409.0 |
| Oct 31, 2024 | 16.73 | 16.73 | 16.03 | 16.32 | 299944.0 |
| Oct 30, 2024 | 16.50 | 16.98 | 15.95 | 16.75 | 469300.0 |
| Oct 29, 2024 | 16.19 | 16.72 | 16.06 | 16.69 | 273057.0 |
| Oct 28, 2024 | 16.61 | 16.78 | 16.23 | 16.27 | 358131.0 |
| Oct 25, 2024 | 15.80 | 16.59 | 15.72 | 16.46 | 447142.0 |
| Oct 24, 2024 | 15.69 | 16.07 | 15.56 | 15.79 | 269381.0 |
| Oct 23, 2024 | 16.04 | 16.08 | 15.51 | 15.63 | 277013.0 |
| Oct 22, 2024 | 16.22 | 16.33 | 15.88 | 16.04 | 319632.0 |
| Oct 21, 2024 | 16.65 | 16.69 | 16.19 | 16.24 | 1.239M |
| Oct 18, 2024 | 16.70 | 16.85 | 16.53 | 16.62 | 278138.0 |
| Oct 17, 2024 | 17.49 | 17.49 | 16.37 | 16.63 | 669423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 29 2020
17.49
Maximum
Sep 13 2024
9.285
Average
9.34
Median
Feb 13 2020
Price Benchmarks
| Insulet Corp | 262.69 |
| Perspective Therapeutics Inc | 3.07 |
| Electromed Inc | 28.14 |
| Xtant Medical Holdings Inc | 0.4109 |
| Myomo Inc | 4.785 |
Price Related Metrics
| PS Ratio | 3.195 |
| Price to Book Value | 141.05 |
| Earnings Yield | -6.86% |
| Market Cap | 830.78M |